Hisse Senedi Fiyatı
101.34
Günlük Değişim
-1.36 -1.32%
Aylık
5.44%
Yıllık
14.12%
Q2 Tahmin
101.01

Fiyat Chg Gün Yıl Tarih
Agree Realty 74.63 -0.68 -0.90% 21.35% 2025-06-20
Aramark 40.09 -0.03 -0.07% 18.22% 2025-06-20
Bright Horizons Family Solutions 122.33 0.10 0.08% 19.58% 2025-06-20
Crown Castle International 100.04 0.76 0.77% 3.69% 2025-06-20
Cogent Communications 47.45 0.72 1.54% -8.24% 2025-06-20
Cintas 218.65 -1.77 -0.80% 23.38% 2025-06-20
CubeSmart 42.37 -0.34 -0.80% -6.43% 2025-06-20
Corrections Corporation of America 20.49 -0.16 -0.77% 80.21% 2025-06-20
Digital Realty 175.36 -1.14 -0.65% 18.23% 2025-06-20
Equifax 255.45 2.00 0.79% 6.44% 2025-06-20
EPR Properties 58.30 1.13 1.98% 42.86% 2025-06-20
Extra Space Storage 146.09 -0.26 -0.18% -8.02% 2025-06-20
FactSet Research Systems 422.97 -1.98 -0.47% -0.07% 2025-06-20
GEO 23.28 -0.89 -3.68% 85.35% 2025-06-20
Gaming And Leisure Properties 46.68 0.29 0.63% 5.21% 2025-06-20
Hammerson 295.00 2.20 0.75% 4.24% 2025-06-20
Iron Mountain 101.34 -1.36 -1.32% 14.12% 2025-06-20
Korn Ferry International 70.36 -0.71 -1.00% 3.06% 2025-06-20
Lamar Advertising 120.09 0.30 0.25% 2.37% 2025-06-20
Land Securities 625.00 3.00 0.48% -0.08% 2025-06-20
ManpowerGroup 38.50 -1.29 -3.24% -46.82% 2025-06-20
Moody's 469.85 -0.71 -0.15% 11.28% 2025-06-20
Outfront Media 15.78 -0.10 -0.63% 16.11% 2025-06-20
Potlatch 38.42 0.07 0.18% -3.78% 2025-06-20
Public Storage 290.12 -0.68 -0.23% -0.38% 2025-06-20
Robert Half International 40.31 -0.95 -2.30% -37.98% 2025-06-20
Rayonier 22.60 -0.01 -0.04% -24.97% 2025-06-20
SBA Communications 229.31 0.99 0.43% 17.89% 2025-06-20
Segro 690.60 -0.20 -0.03% -22.67% 2025-06-20
S&P Global 503.15 0.48 0.09% 14.67% 2025-06-20
Thomson Reuters 266.18 -0.97 -0.36% 17.65% 2025-06-20
Verisk Analytics 306.02 -0.25 -0.08% 13.17% 2025-06-20
Weyerhaeuser 26.19 0.24 0.91% -9.91% 2025-06-20

Fiyat Gün Yıl Tarih
US500 5968 -13.03 -0.22% 9.21% 2025-06-20